Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 10:35:221 863196,001 663197,001 463198,001 448200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:35:061 963196,001 763197,001 563198,001 548200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:34:35963196,00763197,00563198,00548200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:32:501 063196,00763197,00563198,00548200,00200202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:31:42963196,00663197,00463198,00448200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:31:231 063196,00763197,00563198,00548200,00100202,00230,00200234,001 200242,001 400248,001 500250,001 618
19.03.2026 10:26:581 063196,00763197,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:23:501 163196,00863197,00663198,00648200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:18:261 063196,00763197,00663198,00648200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:14:16963196,00663197,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:09:09963195,00863196,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:08:09863195,00763196,00563198,00548200,00100202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:07:08863194,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:06:13863193,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:06:01863194,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:04:32863193,00763195,00663196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:03:13763193,00663195,00563196,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:03:04763192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:03:042 163190,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:462 263190,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:462 163190,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:08763192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 10:01:01863192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:57:12763192,00663193,00563195,00463198,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:56:142 348190,00748192,00648193,00548195,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:56:142 348190,00748192,00648193,00548195,00448200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:50:362 248190,00648192,00548193,00448195,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:48:48748192,00648193,00548194,00448195,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:48:332 148190,00648192,00548193,00448194,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:48:272 348190,00848192,00548193,00448194,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:47:59948191,00848192,00548193,00448194,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:47:59948191,00848192,00548193,00448194,00348200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:46:44848191,00748192,00448193,00348194,00248200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:42:01748191,00648192,00348193,00248194,00148200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:40:07648191,00548192,00248193,00148194,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:38:351 948190,00548191,00448192,00148194,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:37:311 948190,00548191,00448192,00148194,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:37:151 948188,001 848190,00448192,00148194,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:33:441 948190,00548192,00248194,00148195,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:33:271 948188,001 848190,00448192,00148194,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:30:131 948190,00548192,00248193,00148194,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:30:071 948188,001 848190,00448192,00148194,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:29:552 398185,001 848188,001 748190,00348192,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:28:552 198185,001 648188,001 548190,00148192,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:27:192 648186,001 648188,001 548190,00148192,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:27:001 548186,00548188,00448190,00148192,0048200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:27:002 050185,001 500186,00500188,00400190,00100192,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:27:002 050185,001 500186,00500188,00400190,00100192,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:26:512 050185,001 500186,00500188,00400190,00100192,00200,0052234,001 052242,001 252248,001 352250,001 470
19.03.2026 09:26:512 050185,001 500186,00500188,00400190,00100192,00200,0052234,001 052242,001 252248,001 352250,001 470